大零币

ZEC · 美元计价

$1169.27

≈ ￥7717.18

-7.41% (-$93.62)

更新于 2026-11-10 03:15:02

24H 最高

$1,269.27

24H 最低

$1,159.00

今日开盘

$1262.89

24H 成交量

$2.22亿

流通市值

$190.95亿

24H 涨跌额

(-$93.62)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BOMEBOOK OF MEME	$0.0006166	$0.0006508	$0.0005742	$96.29万	$4,288.61万	1.60%
338	ATAPRO	$0.0951	$0.0972	$0.0892	$47.36万	$2,195.09万	2.59%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
587	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
430	NEO小蚁	$1.839	$1.88	$1.73	$33.60万	$1.30亿	0.93%
74	BNCBCEA Industries (bStocks Tokeni	$4.81	$4.96	$4.57	$531.75万	$3,921.03万	-3.02%
358	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
54	ONEONEchain	$0.001467	$0.00181	$0.001444	$860.11万	$5,598.82万	-17.45%
392	MAVMaverick Token	$0.00771	$0.00812	$0.0071	$38.36万	$193.30万	3.08%
299	RVNRavencoin	$0.00125	$0.001281	$0.001158	$54.65万	$2,072.29万	0.32%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,209.12万	$550.02万	-0.01%
442	BLURBlur	$0.00671	$0.00691	$0.00649	$31.75万	$1,967.80万	-0.74%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
518	PSGParis Saint-Germain Fan Token	$0.34	$0.346	$0.32	$22.81万	$409.37万	-1.73%
84	RENDERRender	$1.614	$1.63	$1.47	$425.94万	$8.27亿	3.93%
378	DYMDymension	$0.01406	$0.01458	$0.01338	$40.93万	$980.59万	0.14%
685	BOTBBOTB	$21.99	$23.22	$21.25	$3.05万	—	1.43%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
429	PORTOFC Porto	$0.363	$0.388	$0.351	$33.66万	$261.37万	-0.55%