Yield Guild Games

YGG · 美元计价

$0.02125

≈ ￥0.14025

0.57% ($0.00)

更新于 2026-11-11 12:00:02

24H 最高

$0.02181

24H 最低

$0.02077

今日开盘

$0.02113

24H 成交量

$13.46万

流通市值

$1,113.73万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BOMEBOOK OF MEME	$0.0006104	$0.0006279	$0.0005952	$71.49万	$4,208.97万	-0.02%
414	ATAPRO	$0.093	$0.0958	$0.0886	$31.55万	$2,057.56万	-0.43%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
447	NEO小蚁	$1.801	$1.86	$1.77	$27.64万	$1.26亿	-1.59%
82	BNCBCEA Industries (bStocks Tokeni	$4.62	$4.83	$4.48	$384.58万	$3,921.03万	-3.75%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
21	ONEONEchain	$0.00173	$0.00208	$0.001351	$2,822.62万	$5,690.91万	25.00%
556	MAVMaverick Token	$0.00766	$0.00789	$0.00748	$17.41万	$188.91万	0.66%
436	RVNRavencoin	$0.001243	$0.001263	$0.001205	$28.91万	$2,019.87万	0.81%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,862.52万	$549.93万	-0.02%
437	BLURBlur	$0.00666	$0.00684	$0.00651	$28.90万	$1,930.34万	0.00%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
211	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$84.63万	$407.21万	-0.89%
98	RENDERRender	$1.615	$1.64	$1.53	$298.58万	$8.01亿	3.53%
467	DYMDymension	$0.01393	$0.01424	$0.01358	$25.50万	$958.32万	-0.78%
653	BOTBBOTB	$20.65	$23.38	$18.68	$8.41万	—	-4.53%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
510	PORTOFC Porto	$0.363	$0.37	$0.355	$21.17万	$260.21万	-0.55%