QuarkChain
QKC · 美元计价
$0.002037
≈ ￥0.013444
2.52% ($0.00)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$0.002096
24H 最低
$0.001984
今日开盘
$0.001987
24H 成交量
$7.01万
流通市值
$1,468.99万
24H 涨跌额
($0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BOMEBOOK OF MEME
|
$0.0005535 | $0.0005931 | $0.0005436 | $95.21万 | $3,933.16万 | 0.86% |
| 232 |
ATAPRO
|
$0.0957 | $0.0967 | $0.0914 | $59.81万 | $2,179.74万 | 3.68% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 493 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 341 |
NEO小蚁
|
$1.669 | $1.78 | $1.64 | $33.49万 | $1.22亿 | -2.97% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $256.37万 | $3,921.03万 | -2.17% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 82 |
ONEONEchain
|
$0.001412 | $0.001521 | $0.001333 | $342.97万 | $6,263.00万 | -5.80% |
| 441 |
MAVMaverick Token
|
$0.00732 | $0.00761 | $0.00707 | $20.05万 | $185.08万 | 2.52% |
| 361 |
RVNRavencoin
|
$0.0012 | $0.001241 | $0.001175 | $29.72万 | $2,022.37万 | 0.76% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,802.09万 | $549.71万 | 0.00% |
| 292 |
BLURBlur
|
$0.00647 | $0.00674 | $0.0063 | $40.17万 | $1,926.68万 | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.13万 | $406.80万 | 0.90% |
| 85 |
RENDERRender
|
$1.519 | $1.56 | $1.46 | $328.01万 | $7.87亿 | 2.71% |
| 269 |
DYMDymension
|
$0.01363 | $0.01439 | $0.01337 | $44.81万 | $964.81万 | -1.16% |
| 585 |
BOTBBOTB
|
$17.4 | $19.95 | $17.12 | $8.08万 | — | -10.86% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 444 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.83万 | $252.91万 | 2.62% |