Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.14亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BOMEBOOK OF MEME
|
$0.0005836 | $0.0006238 | $0.0005836 | $55.71万 | $4,262.04万 | -4.39% |
| 355 |
ATAPRO
|
$0.0907 | $0.0918 | $0.0851 | $35.70万 | $2,061.85万 | -0.55% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 491 |
NEO小蚁
|
$1.769 | $1.84 | $1.74 | $18.87万 | $1.29亿 | -1.56% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $237.40万 | $3,921.03万 | -1.51% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 53 |
ONEONEchain
|
$0.001746 | $0.001752 | $0.001424 | $805.65万 | $5,948.36万 | 9.19% |
| 559 |
MAVMaverick Token
|
$0.00741 | $0.00769 | $0.00725 | $13.43万 | $190.46万 | -1.20% |
| 432 |
RVNRavencoin
|
$0.001215 | $0.001274 | $0.001199 | $24.96万 | $2,087.46万 | -2.49% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,121.12万 | $6.83万 | 0.01% |
| 417 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $26.56万 | $2,010.46万 | -0.61% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.337 | $0.327 | $21.75万 | $405.65万 | 0.90% |
| 90 |
RENDERRender
|
$1.537 | $1.63 | $1.53 | $273.26万 | $8.40亿 | -3.58% |
| 197 |
DYMDymension
|
$0.01423 | $0.01465 | $0.01373 | $82.28万 | $998.55万 | 2.60% |
| 681 |
BOTBBOTB
|
$20.78 | $22.60 | $20.51 | $3.86万 | — | -0.53% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 442 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 566 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.351 | $12.92万 | $265.70万 | -0.55% |