链迹观测
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-10 03:30:02
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$92.88万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HFT 价格走势

相关币种行情

查看全部行情 →
Huma Finance $0.0104 -7.06% NBISB $139.47 +5.97% Midnight $0.03961 -0.93% Vanar ChainVANRY $0.00074 -37.13% Prometeus $6.115 +17.30% Sei $0.04457 -0.25% BEAMX $0.004235 +2.72% EWYB $141.35 +1.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
192 BOME BOMEBOOK OF MEME $0.0006165 $0.0006508 $0.0005742 $96.31万 $4,288.61万 1.35%
342 AT ATAPRO $0.095 $0.0972 $0.0892 $47.10万 $2,195.09万 2.70%
546 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
587 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $970.01万 -2.51%
426 NEO NEO小蚁 $1.837 $1.88 $1.73 $33.81万 $1.30亿 0.60%
74 BNCB BNCBCEA Industries (bStocks Tokeni $4.81 $4.96 $4.57 $532.06万 $3,921.03万 -3.02%
359 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.69万 -16.00%
54 ONE ONEONEchain $0.001486 $0.001798 $0.001444 $857.63万 $5,598.82万 -16.98%
391 MAV MAVMaverick Token $0.00773 $0.00812 $0.0071 $38.58万 $193.30万 3.34%
300 RVN RVNRavencoin $0.001249 $0.001281 $0.001158 $54.67万 $2,072.29万 0.16%
27 U UUnited Stables $1.0006 $1.00 $1.00 $2,199.75万 $550.02万 -0.01%
437 BLUR BLURBlur $0.0067 $0.00691 $0.00649 $32.40万 $1,967.80万 -0.74%
138 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
521 PSG PSGParis Saint-Germain Fan Token $0.34 $0.345 $0.32 $22.76万 $409.37万 -1.45%
84 RENDER RENDERRender $1.612 $1.63 $1.47 $426.51万 $8.27亿 3.53%
378 DYM DYMDymension $0.01406 $0.01458 $0.01338 $40.57万 $980.59万 -0.35%
684 BOTB BOTBBOTB $21.93 $23.22 $21.25 $3.08万 — 0.87%
292 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
513 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.93万 -1.18%
430 PORTO PORTOFC Porto $0.361 $0.388 $0.351 $33.55万 $261.37万 -1.37%

相关站点

共 40 个
RWUSD _比特币行情 BitTensor _数字货币市值 Uniswap _币种排行 Polkadot _比特币行情 狗币 _BTC行情 StraitsX USD _数字货币市值 Pyth Network _比特币 Artificial _以太坊ETH价格 PancakeSwap _币种排行 PancakeSwap _加密货币行情 Ethena _币种排行 MarsCoin _以太坊ETH价格 TONToken _比特币 SNXXB _币种排行 Pump.fun _数字货币市值 Ripple USD _币种排行 Near Protocol _加密货币行情 以太经典 _比特币 牛来 _加密货币行情 TONToken _加密货币行情 Starknet _BTC行情 BitTensor _加密货币行情 QQQB _比特币 KORUB _数字货币市值 Ondo _数字货币市值 以太坊 _以太坊ETH价格 First Neiro _数字货币市值 Reserve Rights _以太坊ETH价格 Zilliqa _以太坊ETH价格 Holo _以太坊ETH价格 Initia _币种排行 Bubblemaps _币种排行 Render _币种排行 Ether.fi _数字货币市值 United Stables _比特币行情 First Neiro _BTC行情 Filecoin _数字货币市值 Polkadot _BTC行情 Avalanche _比特币 Avalanche _加密货币行情