Circle Internet Group (bStocks

CRCLB · 美元计价

$64.74

≈ ￥427.284

-4.25% (-$2.87)

更新于 2026-11-11 05:15:01

24H 最高

$68.33

24H 最低

$63.64

今日开盘

$67.61

24H 成交量

$1,602.97万

流通市值

$1.68亿

24H 涨跌额

(-$2.87)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BOMEBOOK OF MEME	$0.0006016	$0.0006279	$0.0005952	$71.83万	$4,208.97万	-2.51%
412	ATAPRO	$0.0912	$0.0958	$0.0886	$31.84万	$2,057.56万	-3.39%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
464	NEO小蚁	$1.792	$1.86	$1.77	$26.05万	$1.26亿	-2.24%
86	BNCBCEA Industries (bStocks Tokeni	$4.58	$4.85	$4.48	$361.98万	$3,921.03万	-4.78%
338	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
24	ONEONEchain	$0.001818	$0.00208	$0.001351	$2,331.31万	$5,690.91万	19.37%
546	MAVMaverick Token	$0.00759	$0.00789	$0.00748	$18.15万	$188.91万	-0.52%
420	RVNRavencoin	$0.00123	$0.001263	$0.001205	$30.66万	$2,019.87万	-0.89%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,791.94万	$549.93万	0.00%
451	BLURBlur	$0.00657	$0.00684	$0.00651	$27.82万	$1,930.34万	-0.91%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
220	PSGParis Saint-Germain Fan Token	$0.331	$0.394	$0.328	$80.53万	$407.21万	-2.36%
99	RENDERRender	$1.577	$1.62	$1.53	$254.26万	$8.01亿	-1.99%
477	DYMDymension	$0.01384	$0.01424	$0.01358	$24.32万	$958.32万	-1.21%
665	BOTBBOTB	$21.08	$23.38	$19.68	$6.16万	—	-3.17%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
549	PORTOFC Porto	$0.362	$0.37	$0.358	$18.04万	$260.21万	0.00%