Binance Staked SOL
BNSOL · 美元计价
$94.5
≈ ￥623.7
-0.11% (-$0.10)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$97.80
24H 最低
$93.70
今日开盘
$94.6
24H 成交量
$60.35万
流通市值
$6.98亿
24H 涨跌额
(-$0.10)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BOMEBOOK OF MEME
|
$0.0005876 | $0.0006238 | $0.0005867 | $55.19万 | $4,262.04万 | -2.70% |
| 359 |
ATAPRO
|
$0.091 | $0.0918 | $0.0851 | $35.57万 | $2,061.85万 | 0.33% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 518 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 494 |
NEO小蚁
|
$1.771 | $1.84 | $1.74 | $18.64万 | $1.29亿 | -1.12% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $4.75 | $4.54 | $241.73万 | $3,921.03万 | -1.09% |
| 312 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 54 |
ONEONEchain
|
$0.001617 | $0.00164 | $0.001424 | $729.58万 | $5,948.36万 | -0.06% |
| 566 |
MAVMaverick Token
|
$0.00741 | $0.00769 | $0.00725 | $12.89万 | $190.46万 | -1.07% |
| 432 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $25.29万 | $2,087.46万 | -1.30% |
| 42 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,131.84万 | $6.83万 | 0.00% |
| 418 |
BLURBlur
|
$0.00647 | $0.00688 | $0.00645 | $26.66万 | $2,010.46万 | -0.92% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.337 | $0.327 | $21.45万 | $405.65万 | 0.30% |
| 88 |
RENDERRender
|
$1.54 | $1.63 | $1.53 | $275.07万 | $8.40亿 | -2.53% |
| 198 |
DYMDymension
|
$0.01422 | $0.01465 | $0.01373 | $81.58万 | $998.55万 | 2.97% |
| 681 |
BOTBBOTB
|
$20.77 | $22.60 | $20.51 | $3.84万 | — | 0.19% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 568 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.351 | $12.65万 | $265.70万 | -0.55% |