API3

API3 · 美元计价

$0.2311

≈ ￥1.5253

-2.53% (-$0.01)

更新于 2026-11-09 08:25:01

24H 最高

$0.2395

24H 最低

$0.2221

今日开盘

$0.2371

24H 成交量

$44.02万

流通市值

$3,793.02万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	BOMEBOOK OF MEME	$0.0005965	$0.0006204	$0.0005742	$57.58万	$4,163.53万	-3.56%
152	ATAPRO	$0.0934	$0.099	$0.0892	$94.18万	$2,102.20万	-5.66%
477	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
455	NEO小蚁	$1.788	$1.87	$1.73	$23.19万	$1.28亿	-4.18%
135	BNCBCEA Industries (bStocks Tokeni	$4.87	$4.97	$4.84	$119.51万	$3,921.03万	-0.82%
301	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
15	ONEONEchain	$0.001733	$0.002254	$0.001606	$2,340.46万	$5,561.54万	-17.24%
449	MAVMaverick Token	$0.00734	$0.00779	$0.0071	$24.03万	$186.79万	-4.55%
333	RVNRavencoin	$0.001208	$0.001299	$0.001158	$38.65万	$2,066.09万	-6.93%
18	UUnited Stables	$1.0006	$1.00	$1.00	$1,831.05万	$549.79万	0.02%
312	BLURBlur	$0.00677	$0.00706	$0.00649	$41.58万	$1,969.73万	-4.11%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
498	PSGParis Saint-Germain Fan Token	$0.342	$0.353	$0.32	$18.83万	$416.55万	-2.84%
115	RENDERRender	$1.55	$1.58	$1.47	$147.52万	$7.96亿	0.00%
463	DYMDymension	$0.01394	$0.0143	$0.01338	$22.21万	$964.79万	-2.31%
678	BOTBBOTB	$21.51	$21.74	$21.25	$9,779.61	—	-0.69%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
452	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
409	PORTOFC Porto	$0.363	$0.383	$0.353	$28.85万	$269.29万	-2.68%